Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00105000 | 2024-01-10 2:34PM EDT | 2024-06-21 | 18.70 | 18.90 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| DY240920C00105000 | 2024-02-23 4:45PM EDT | 2024-09-20 | 24.80 | 42.00 | 44.90 | 0.00 | - | 1 | 1 | 57.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00105000 | 2024-04-16 1:26PM EDT | 2024-05-17 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 121.39% |
| DY240621P00105000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 0.80 | 0.30 | 1.05 | 0.00 | - | 2 | 11 | 56.64% |
© 2024 Yahoo. All rights reserved.