Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DY240920C00230000 | 2024-06-13 10:07AM EDT | 2024-09-20 | 1.30 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 52.46% |
DY241220C00230000 | 2024-06-28 12:08PM EDT | 2024-12-20 | 3.10 | 1.90 | 4.80 | -2.80 | -47.46% | 1 | 512 | 43.96% |