Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DY240719C00220000 | 2024-05-29 3:58PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.40 | 0.00 | - | - | 5 | 54.59% |
DY240920C00220000 | 2024-06-05 10:26AM EDT | 2024-09-20 | 2.80 | 0.55 | 3.50 | 0.00 | - | 10 | 7 | 51.86% |
DY241220C00220000 | 2024-06-25 1:14PM EDT | 2024-12-20 | 4.90 | 3.20 | 6.20 | 0.00 | - | 1 | 11 | 44.05% |