Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DY240719C00200000 | 2024-06-18 10:25AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 53.22% |
DY240920C00200000 | 2024-06-27 1:34PM EDT | 2024-09-20 | 4.00 | 3.40 | 4.50 | 0.00 | - | 1 | 18 | 43.57% |
DY241220C00200000 | 2024-06-28 10:47AM EDT | 2024-12-20 | 9.36 | 6.80 | 10.00 | -0.44 | -4.49% | 2 | 1 | 43.88% |