Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DY240719C00190000 | 2024-06-28 1:43PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | -0.18 | -47.37% | 6 | 33 | 38.11% |
DY240920C00190000 | 2024-06-27 10:53AM EDT | 2024-09-20 | 6.28 | 3.60 | 6.70 | 0.00 | - | 2 | 18 | 43.78% |
DY241220C00190000 | 2024-06-21 3:37PM EDT | 2024-12-20 | 11.00 | 9.30 | 13.30 | 0.00 | - | 1 | 1 | 45.30% |