Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719C00185000 | 2024-06-27 10:01AM EDT | 2024-07-19 | 0.75 | 0.30 | 0.70 | 0.00 | - | 3 | 110 | 31.20% |
| DY240920C00185000 | 2024-06-26 11:11AM EDT | 2024-09-20 | 7.00 | 6.10 | 7.60 | 0.00 | - | 1 | 23 | 42.27% |
| DY241220C00185000 | 2024-06-21 10:33AM EDT | 2024-12-20 | 12.00 | 12.10 | 14.60 | 0.00 | - | 1 | 3 | 44.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719P00185000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 10.20 | 14.20 | 19.00 | 0.00 | - | 4 | 9 | 50.48% |
© 2024 Yahoo. All rights reserved.