Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719C00175000 | 2024-06-25 2:14PM EDT | 2024-07-19 | 2.40 | 2.00 | 3.80 | 0.00 | - | 3 | 55 | 39.20% |
| DY240920C00175000 | 2024-06-28 10:35AM EDT | 2024-09-20 | 11.90 | 9.90 | 11.30 | +0.10 | +0.85% | 4 | 10 | 43.25% |
| DY241220C00175000 | 2024-06-28 1:26PM EDT | 2024-12-20 | 17.00 | 15.30 | 18.60 | -1.70 | -9.09% | 1 | 2 | 45.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719P00175000 | 2024-06-20 12:24PM EDT | 2024-07-19 | 8.80 | 5.80 | 8.40 | 0.00 | - | 2 | 43 | 28.14% |
| DY240920P00175000 | 2024-06-28 10:30AM EDT | 2024-09-20 | 13.70 | 13.80 | 15.70 | -0.40 | -2.84% | 2 | 1 | 37.54% |
© 2024 Yahoo. All rights reserved.