Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719C00170000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 3.60 | 3.90 | 5.90 | -1.20 | -25.00% | 5 | 23 | 40.13% |
| DY240920C00170000 | 2024-06-26 2:38PM EDT | 2024-09-20 | 12.00 | 12.20 | 14.00 | 0.00 | - | 1 | 14 | 45.16% |
| DY241220C00170000 | 2024-06-28 9:57AM EDT | 2024-12-20 | 21.00 | 17.40 | 20.90 | 0.00 | - | 1 | 5 | 46.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719P00170000 | 2024-06-28 1:16PM EDT | 2024-07-19 | 4.94 | 3.50 | 5.20 | +0.94 | +23.50% | 2 | 46 | 28.10% |
| DY240920P00170000 | 2024-06-25 12:28PM EDT | 2024-09-20 | 13.50 | 11.50 | 12.90 | 0.00 | - | 1 | 4 | 37.91% |
| DY241220P00170000 | 2024-05-30 12:30PM EDT | 2024-12-20 | 11.37 | 15.00 | 18.30 | 0.00 | - | 1 | 1 | 37.89% |
© 2024 Yahoo. All rights reserved.