Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 1 |
| 28.54 | 0.00 | - | - | 1 | 115.00 | 0.40 | 0.00 | - | - | 8 |
| 18.55 | 0.00 | - | 1 | 2 | 125.00 | 0.32 | 0.00 | - | 1 | 15 |
| 10.50 | 0.00 | - | 1 | 1 | 130.00 | 1.30 | 0.00 | - | 5 | 10 |
| 9.05 | 0.00 | - | 1 | 5 | 135.00 | 1.16 | 0.00 | - | 1 | 7 |
| 4.84 | 0.00 | - | 20 | 56 | 140.00 | 2.51 | 0.00 | - | 1 | 116 |
| 3.83 | +0.88 | +29.83% | 7 | 66 | 145.00 | 2.70 | +2.70 | - | 2 | 0 |
| 1.10 | -0.25 | -18.52% | 2 | 56 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.