Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | 1 | 1 |
| 81.55 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 80.02 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 63.26 | 0.00 | - | 1 | 1 | 110.00 | 4.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 1 | 1 |
| 62.40 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 3.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 6.31 | 0.00 | - | 1 | 3 |
| 43.65 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 2 | 9 | 150.00 | 6.70 | 0.00 | - | 10 | 10 |
| 36.87 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 5 | 170.00 | 11.37 | 0.00 | - | 1 | 1 |
| 17.00 | -1.70 | -9.09% | 1 | 2 | 175.00 | - | - | - | - | - |
| 17.10 | +0.30 | +1.79% | 2 | 5 | 180.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 9.36 | -0.44 | -4.49% | 2 | 1 | 200.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 6 | 6 | 210.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 3.10 | -2.80 | -47.46% | 1 | 512 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.