Canada markets open in 7 hours 14 minutes

Dycom Industries, Inc. (DY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.51-3.57 (-1.98%)
At close: 04:00PM EDT
176.49 -0.02 (-0.01%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.300.00-42
-----65.000.300.00-66
-----70.001.650.00--1
-----75.001.160.00-110
-----85.000.300.00-30
-----90.000.400.00-200
80.050.00-10100.00-----
24.800.00-11105.00-----
21.920.00-11110.003.200.00-523
30.150.00-43115.00-----
31.490.00-65120.006.500.00-1125
47.300.00-20125.003.250.00-10
25.400.00-1102130.000.850.00-50
25.500.00-10135.00-----
38.120.00-80140.002.110.00-50
35.900.00-10145.0010.600.00-313
34.060.00-20150.003.420.00-20
19.000.00-250155.007.200.00-10
16.240.00-50160.005.700.00-50
15.100.00-10165.00-----
17.900.00-30170.0013.700.00--0
20.000.00-10175.0016.500.00--0
13.700.00-100180.0019.500.00--0
5.800.00--0185.00-----
8.600.00-50190.00-----
9.540.00-10195.00-----
6.600.00-50200.00-----
3.800.00-10210.00-----
2.800.00-100220.00-----
1.300.00-10230.00-----
0.600.00--0260.00-----