Canada markets closed

Dycom Industries, Inc. (DY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.76-1.57 (-0.92%)
At close: 04:00PM EDT
170.00 +1.24 (+0.73%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.300.00-42
-----65.000.300.00-66
-----70.001.650.00--1
-----75.001.160.00-110
-----85.000.300.00-312
-----90.000.400.00-233
80.050.00-11100.00-----
24.800.00-11105.00-----
21.920.00-11110.003.200.00-523
30.150.00-43115.00-----
31.490.00-65120.006.500.00-1125
47.300.00-222125.003.250.00-191
25.400.00-1102130.000.850.00-580
25.500.00-124135.00-----
34.200.00-631140.002.630.00-217
30.730.00-124145.003.950.00-316
34.060.00-211150.003.420.00-212
19.000.00-2527155.007.200.00-11
19.750.00-38160.005.700.00-512
15.900.00-116165.0010.600.00-26
12.000.00-114170.0013.500.00-14
11.90+0.10+0.85%410175.0013.70-0.40-2.84%21
9.80+0.90+10.11%121180.0019.500.00--1
7.000.00-123185.00-----
6.280.00-218190.00-----
4.10-0.10-2.38%219195.00-----
4.000.00-118200.00-----
3.800.00-12210.00-----
2.800.00-107220.00-----
1.300.00-11230.00-----
0.600.00--10260.00-----