Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 70.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.16 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 33 |
| 80.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 21.92 | 0.00 | - | 1 | 1 | 110.00 | 3.20 | 0.00 | - | 5 | 23 |
| 30.15 | 0.00 | - | 4 | 3 | 115.00 | - | - | - | - | - |
| 31.49 | 0.00 | - | 6 | 5 | 120.00 | 6.50 | 0.00 | - | 1 | 125 |
| 47.30 | 0.00 | - | 2 | 22 | 125.00 | 3.25 | 0.00 | - | 1 | 91 |
| 25.40 | 0.00 | - | 1 | 102 | 130.00 | 0.85 | 0.00 | - | 5 | 80 |
| 25.50 | 0.00 | - | 1 | 24 | 135.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 6 | 31 | 140.00 | 2.63 | 0.00 | - | 2 | 17 |
| 30.73 | 0.00 | - | 1 | 24 | 145.00 | 3.95 | 0.00 | - | 3 | 16 |
| 34.06 | 0.00 | - | 2 | 11 | 150.00 | 3.42 | 0.00 | - | 2 | 12 |
| 19.00 | 0.00 | - | 25 | 27 | 155.00 | 7.20 | 0.00 | - | 1 | 1 |
| 19.75 | 0.00 | - | 3 | 8 | 160.00 | 5.70 | 0.00 | - | 5 | 12 |
| 15.90 | 0.00 | - | 1 | 16 | 165.00 | 10.60 | 0.00 | - | 2 | 6 |
| 12.00 | 0.00 | - | 1 | 14 | 170.00 | 13.50 | 0.00 | - | 1 | 4 |
| 11.90 | +0.10 | +0.85% | 4 | 10 | 175.00 | 13.70 | -0.40 | -2.84% | 2 | 1 |
| 9.80 | +0.90 | +10.11% | 1 | 21 | 180.00 | 19.50 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 23 | 185.00 | - | - | - | - | - |
| 6.28 | 0.00 | - | 2 | 18 | 190.00 | - | - | - | - | - |
| 4.10 | -0.10 | -2.38% | 2 | 19 | 195.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 18 | 200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 7 | 220.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.