Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240816C00170000 | 2024-06-28 11:13AM EDT | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DY240816C00175000 | 2024-06-27 12:51PM EDT | 175.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DY240816C00180000 | 2024-06-26 11:27AM EDT | 180.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240816P00135000 | 2024-06-26 2:46PM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DY240816P00150000 | 2024-06-27 10:18AM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DY240816P00155000 | 2024-06-25 11:52AM EDT | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DY240816P00170000 | 2024-06-27 10:34AM EDT | 170.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.