Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 109 | 109 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 217 | 618 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 30 | 30 |
| 21.00 | 0.00 | - | - | 10 | 70.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 11 | 0 |
| 23.90 | 0.00 | - | 10 | 11 | 85.00 | - | - | - | - | - |
| 28.76 | 0.00 | - | 4 | 1 | 90.00 | 0.20 | 0.00 | - | 30 | 0 |
| 86.02 | 0.00 | - | 1 | 0 | 95.00 | 0.20 | 0.00 | - | 6 | 0 |
| 22.05 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 8 | 0 |
| 18.70 | 0.00 | - | - | 1 | 105.00 | 0.25 | 0.00 | - | 6 | 0 |
| 35.50 | 0.00 | - | 2 | 12 | 110.00 | 0.05 | 0.00 | - | 93 | 0 |
| 13.80 | 0.00 | - | 2 | 15 | 115.00 | 0.02 | 0.00 | - | 7 | 0 |
| 62.79 | 0.00 | - | 2 | 0 | 120.00 | 0.05 | 0.00 | - | 28 | 0 |
| 27.00 | 0.00 | - | 1 | 36 | 125.00 | 0.05 | 0.00 | - | 77 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | 0.00 | - | 7 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 135.00 | 0.10 | 0.00 | - | 5 | 0 |
| 38.78 | 0.00 | - | 1 | 0 | 140.00 | 0.08 | 0.00 | - | 3 | 0 |
| 32.45 | 0.00 | - | 7 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 150.00 | 0.20 | 0.00 | - | 10 | 0 |
| 25.08 | 0.00 | - | 1 | 0 | 155.00 | 0.35 | 0.00 | - | - | 0 |
| 25.70 | 0.00 | - | 2 | 0 | 160.00 | 0.10 | 0.00 | - | 77 | 0 |
| 11.42 | 0.00 | - | 2 | 0 | 165.00 | 0.40 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 170.00 | 0.60 | 0.00 | - | 30 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 175.00 | 1.61 | 0.00 | - | 288 | 0 |
| 0.84 | 0.00 | - | 3 | 0 | 180.00 | 3.60 | 0.00 | - | 44 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 185.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 35 | 0 | 190.00 | 12.00 | 0.00 | - | 100 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 195.00 | 16.00 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.