Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXPE240517C00040000 | 2024-04-10 11:23AM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 250 | 219 | 0.00% |
DXPE240816C00040000 | 2024-04-04 3:18PM EDT | 2024-08-16 | 17.15 | 12.00 | 16.00 | 0.00 | - | 1 | 45 | 76.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXPE241115P00040000 | 2024-03-27 11:50AM EDT | 2024-11-15 | 1.60 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 52.89% |