DXP Enterprises, Inc. (DXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517C00035000 | 2024-02-14 4:33PM EDT | 35.00 | 2.80 | 13.00 | 17.00 | 0.00 | - | 1 | 20 | 147.46% |
| DXPE240517C00040000 | 2024-04-10 11:23AM EDT | 40.00 | 15.60 | 9.60 | 13.50 | 0.00 | - | 250 | 219 | 90.23% |
| DXPE240517C00050000 | 2024-04-25 12:55PM EDT | 50.00 | 3.60 | 2.45 | 3.70 | 0.00 | - | 1 | 20 | 53.91% |
| DXPE240517C00055000 | 2024-04-19 3:13PM EDT | 55.00 | 1.78 | 0.60 | 4.90 | 0.00 | - | 1 | 2 | 89.16% |
| DXPE240517C00060000 | 2024-04-19 3:13PM EDT | 60.00 | 1.13 | 0.05 | 4.60 | 0.00 | - | 3 | 3 | 109.28% |
| DXPE240517C00065000 | 2024-03-18 10:43AM EDT | 65.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 84 | 84 | 132.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517P00030000 | 2024-02-15 1:15PM EDT | 30.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 36 | 227.93% |
| DXPE240517P00035000 | 2024-04-11 10:21AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 197.36% |
| DXPE240517P00050000 | 2024-04-26 3:47PM EDT | 50.00 | 2.21 | 1.55 | 4.80 | -0.29 | -11.60% | 1 | 3 | 74.80% |
| DXPE240517P00060000 | 2024-04-04 1:58PM EDT | 60.00 | 5.00 | 8.50 | 12.00 | 0.00 | - | 4 | 0 | 80.08% |
© 2024 Yahoo. All rights reserved.