DXP Enterprises, Inc. (DXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240816C00030000 | 2024-04-19 3:54PM EDT | 30.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXPE240816C00035000 | 2024-02-16 3:09PM EDT | 35.00 | 4.40 | 13.80 | 18.00 | 0.00 | - | 23 | 23 | 77.08% |
| DXPE240816C00040000 | 2024-04-04 3:18PM EDT | 40.00 | 17.15 | 12.00 | 16.00 | 0.00 | - | 1 | 45 | 102.69% |
| DXPE240816C00045000 | 2024-05-09 9:31AM EDT | 45.00 | 6.80 | 4.80 | 8.50 | 0.00 | - | 1 | 2 | 68.38% |
| DXPE240816C00050000 | 2024-05-29 9:32AM EDT | 50.00 | 4.20 | 1.65 | 5.50 | 0.00 | - | 2 | 4 | 62.57% |
| DXPE240816C00055000 | 2024-04-29 3:37PM EDT | 55.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 75.44% |
| DXPE240816C00065000 | 2024-03-18 10:46AM EDT | 65.00 | 2.30 | 0.55 | 4.90 | 0.00 | - | 208 | 208 | 79.54% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240816P00025000 | 2024-05-03 10:15AM EDT | 25.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 162.60% |
| DXPE240816P00030000 | 2024-05-03 10:15AM EDT | 30.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 128.91% |
| DXPE240816P00045000 | 2024-05-01 11:54AM EDT | 45.00 | 2.00 | 0.60 | 4.90 | 0.00 | - | - | 2 | 55.03% |
© 2024 Yahoo. All rights reserved.