DXP Enterprises, Inc. (DXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517C00035000 | 2024-02-14 4:33PM EDT | 35.00 | 2.80 | 13.00 | 17.00 | 0.00 | - | 1 | 20 | 229.10% |
| DXPE240517C00040000 | 2024-04-10 11:23AM EDT | 40.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| DXPE240517C00050000 | 2024-05-09 2:11PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXPE240517C00055000 | 2024-05-06 12:46PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXPE240517C00060000 | 2024-05-08 3:55PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DXPE240517C00065000 | 2024-03-18 10:43AM EDT | 65.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 84 | 84 | 212.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517P00030000 | 2024-02-15 1:15PM EDT | 30.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 36 | 370.31% |
| DXPE240517P00035000 | 2024-04-11 10:21AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXPE240517P00050000 | 2024-05-09 10:16AM EDT | 50.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DXPE240517P00060000 | 2024-04-04 1:58PM EDT | 60.00 | 5.00 | 6.30 | 10.50 | 0.00 | - | 4 | 0 | 145.12% |
© 2024 Yahoo. All rights reserved.