WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ250221C00115000 | 2024-06-25 3:42PM EDT | 115.00 | 5.50 | 6.50 | 8.20 | 0.00 | - | - | 1 | 21.55% |
| DXJ250221C00122000 | 2024-06-21 11:03AM EDT | 122.00 | 1.35 | 2.15 | 5.80 | 0.00 | - | 1 | 0 | 22.84% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ250221P00094000 | 2024-06-21 11:01AM EDT | 94.00 | 1.60 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 29.22% |
| DXJ250221P00097000 | 2024-06-20 9:30AM EDT | 97.00 | 2.00 | 0.00 | 3.20 | 0.00 | - | - | 0 | 29.11% |
| DXJ250221P00115000 | 2024-07-03 9:30AM EDT | 115.00 | 4.80 | 4.10 | 6.60 | -2.20 | -31.43% | 1 | 1 | 18.75% |
© 2024 Yahoo. All rights reserved.