WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 20 | 0 |
| 41.70 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 26.55 | 0.00 | - | - | 2 | 76.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 2 | 9 | 80.00 | 0.50 | 0.00 | - | 2 | 396 |
| - | - | - | - | - | 81.00 | 1.50 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | - | 5 | 82.00 | 0.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 83.00 | 0.50 | 0.00 | - | 10 | 40 |
| 24.30 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 4 | 85.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 89.00 | 0.92 | 0.00 | - | 2 | 5 |
| 22.00 | 0.00 | - | 1 | 4 | 90.00 | 1.15 | 0.00 | - | 10 | 34 |
| 13.30 | 0.00 | - | 1 | 1 | 92.00 | 1.48 | 0.00 | - | 3 | 28 |
| 16.00 | 0.00 | - | 1 | 3 | 93.00 | 1.60 | 0.00 | - | 5 | 32 |
| 7.35 | 0.00 | - | - | 5 | 94.00 | 1.90 | 0.00 | - | 2 | 7 |
| 20.00 | 0.00 | - | 3 | 25 | 95.00 | 1.44 | 0.00 | - | 15 | 8 |
| 13.25 | 0.00 | - | 6 | 7 | 96.00 | 1.00 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 2 | 2 | 97.00 | 1.00 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 98.00 | 1.45 | 0.00 | - | 3 | 4 |
| 13.30 | 0.00 | - | - | 1 | 99.00 | 1.55 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 69 | 100.00 | 1.29 | 0.00 | - | 10 | 2,084 |
| 11.70 | 0.00 | - | 1 | 102 | 101.00 | 1.95 | 0.00 | - | 14 | 24 |
| 9.60 | 0.00 | - | - | 5 | 102.00 | 2.69 | 0.00 | - | 15 | 15 |
| 10.10 | 0.00 | - | 10 | 11 | 103.00 | 2.85 | 0.00 | - | 66 | 115 |
| 10.00 | 0.00 | - | 3 | 4 | 104.00 | 4.30 | 0.00 | - | 22 | 23 |
| 7.32 | 0.00 | - | 1 | 63 | 105.00 | 3.10 | 0.00 | - | 32 | 116 |
| 10.00 | 0.00 | - | 1 | 128 | 106.00 | 3.30 | 0.00 | - | 33 | 68 |
| 7.10 | 0.00 | - | 20 | 46 | 107.00 | 3.70 | 0.00 | - | 3 | 640 |
| 6.98 | 0.00 | - | 1 | 69 | 108.00 | 3.90 | 0.00 | - | 26 | 89 |
| 5.70 | 0.00 | - | 4 | 20 | 109.00 | 4.20 | 0.00 | - | 14 | 2,002 |
| 6.50 | -0.68 | -9.47% | 1 | 2,934 | 110.00 | 3.90 | 0.00 | - | 3 | 161 |
| 5.80 | 0.00 | - | - | 5 | 111.00 | 4.10 | 0.00 | - | 28 | 29 |
| 3.40 | 0.00 | - | 2 | 30 | 112.00 | - | - | - | - | - |
| 4.90 | -0.10 | -2.00% | 4 | 20 | 113.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 84 | 114.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 100 | 2,771 | 115.00 | 7.10 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | 1 | 33 | 116.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 10 | 54 | 117.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 136 | 2,410 | 120.00 | 12.15 | 0.00 | - | 1 | 0 |
| 0.75 | -0.17 | -18.48% | 11 | 5,327 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 100 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 99 | 135.00 | 31.47 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 17 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.