WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ241115C00070000 | 2024-04-11 11:26AM EDT | 70.00 | 41.70 | 37.80 | 42.50 | 0.00 | - | - | 1 | 0.00% |
| DXJ241115C00076000 | 2024-02-13 1:46PM EDT | 76.00 | 26.55 | 26.00 | 30.30 | 0.00 | - | - | 2 | 0.00% |
| DXJ241115C00080000 | 2024-02-15 1:12PM EDT | 80.00 | 23.50 | 25.30 | 27.50 | 0.00 | - | 2 | 9 | 0.00% |
| DXJ241115C00082000 | 2024-04-01 9:30AM EDT | 82.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DXJ241115C00084000 | 2024-04-16 11:07AM EDT | 84.00 | 24.30 | 24.60 | 29.00 | 0.00 | - | 1 | 0 | 25.34% |
| DXJ241115C00085000 | 2024-04-26 10:17AM EDT | 85.00 | 24.60 | 24.30 | 29.00 | 0.00 | - | 1 | 4 | 37.11% |
| DXJ241115C00090000 | 2024-05-20 9:30AM EDT | 90.00 | 22.00 | 18.60 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
| DXJ241115C00092000 | 2024-02-16 4:53PM EDT | 92.00 | 13.30 | 15.50 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| DXJ241115C00093000 | 2024-04-17 12:05PM EDT | 93.00 | 16.00 | 16.80 | 20.80 | 0.00 | - | 2 | 3 | 26.43% |
| DXJ241115C00094000 | 2024-01-12 4:19PM EDT | 94.00 | 7.35 | 9.40 | 10.90 | 0.00 | - | - | 5 | 0.00% |
| DXJ241115C00095000 | 2024-06-28 10:32AM EDT | 95.00 | 20.00 | 17.60 | 21.50 | +2.20 | +12.36% | 3 | 22 | 39.95% |
| DXJ241115C00096000 | 2024-04-22 10:34AM EDT | 96.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DXJ241115C00097000 | 2024-06-13 3:08PM EDT | 97.00 | 13.60 | 16.00 | 19.60 | 0.00 | - | 2 | 2 | 37.60% |
| DXJ241115C00099000 | 2024-05-14 9:30AM EDT | 99.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXJ241115C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 13.50 | 13.00 | 16.80 | 0.00 | - | 1 | 69 | 34.21% |
| DXJ241115C00101000 | 2024-05-14 9:30AM EDT | 101.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| DXJ241115C00102000 | 2024-04-02 9:33AM EDT | 102.00 | 9.60 | 8.70 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DXJ241115C00103000 | 2024-05-14 9:30AM EDT | 103.00 | 10.10 | 8.80 | 10.30 | 0.00 | - | 10 | 11 | 12.39% |
| DXJ241115C00104000 | 2024-05-20 9:45AM EDT | 104.00 | 10.00 | 7.50 | 8.40 | 0.00 | - | 3 | 4 | 0.00% |
| DXJ241115C00105000 | 2024-06-13 11:55AM EDT | 105.00 | 7.32 | 9.10 | 12.20 | 0.00 | - | 1 | 63 | 28.52% |
| DXJ241115C00106000 | 2024-06-28 10:58AM EDT | 106.00 | 10.00 | 8.90 | 10.70 | +3.50 | +53.85% | 1 | 127 | 24.99% |
| DXJ241115C00107000 | 2024-06-07 3:04PM EDT | 107.00 | 7.10 | 8.00 | 9.90 | 0.00 | - | 20 | 46 | 24.27% |
| DXJ241115C00108000 | 2024-06-25 3:41PM EDT | 108.00 | 6.98 | 6.70 | 9.50 | 0.00 | - | 1 | 69 | 25.03% |
| DXJ241115C00109000 | 2024-06-25 2:01PM EDT | 109.00 | 5.70 | 6.60 | 8.20 | 0.00 | - | 4 | 20 | 22.27% |
| DXJ241115C00110000 | 2024-06-28 10:45AM EDT | 110.00 | 7.18 | 6.20 | 7.50 | +2.98 | +70.95% | 11 | 2,944 | 21.75% |
| DXJ241115C00111000 | 2024-05-20 10:44AM EDT | 111.00 | 5.80 | 3.50 | 5.70 | 0.00 | - | - | 5 | 17.12% |
| DXJ241115C00112000 | 2024-06-20 12:34PM EDT | 112.00 | 3.40 | 4.60 | 6.10 | 0.00 | - | 2 | 30 | 20.46% |
| DXJ241115C00113000 | 2024-06-28 10:37AM EDT | 113.00 | 5.00 | 3.90 | 5.50 | +1.10 | +28.21% | 10 | 15 | 20.04% |
| DXJ241115C00114000 | 2024-06-28 12:40PM EDT | 114.00 | 4.50 | 3.40 | 5.10 | +1.10 | +32.35% | 1 | 83 | 20.24% |
| DXJ241115C00115000 | 2024-06-24 11:38AM EDT | 115.00 | 2.75 | 2.20 | 5.70 | 0.00 | - | 100 | 2,771 | 23.94% |
| DXJ241115C00116000 | 2024-06-25 12:09PM EDT | 116.00 | 2.25 | 1.90 | 4.40 | 0.00 | - | 1 | 33 | 20.72% |
| DXJ241115C00117000 | 2024-06-17 3:01PM EDT | 117.00 | 1.53 | 1.30 | 4.10 | 0.00 | - | 10 | 54 | 21.00% |
| DXJ241115C00120000 | 2024-06-21 3:41PM EDT | 120.00 | 1.10 | 1.20 | 2.20 | 0.00 | - | 136 | 2,410 | 17.36% |
| DXJ241115C00125000 | 2024-06-28 10:45AM EDT | 125.00 | 0.92 | 0.65 | 1.30 | +0.35 | +61.40% | 3 | 5,327 | 18.09% |
| DXJ241115C00130000 | 2024-04-04 9:41AM EDT | 130.00 | 0.60 | 0.25 | 1.20 | 0.00 | - | 1 | 100 | 21.58% |
| DXJ241115C00135000 | 2024-03-28 9:30AM EDT | 135.00 | 0.35 | 0.05 | 2.35 | 0.00 | - | 1 | 99 | 31.63% |
| DXJ241115C00145000 | 2024-04-25 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 25.71% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ241115P00050000 | 2024-04-23 11:21AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| DXJ241115P00080000 | 2024-03-14 12:06PM EDT | 80.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 2 | 396 | 53.74% |
| DXJ241115P00081000 | 2024-01-25 12:32PM EDT | 81.00 | 1.50 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 37.33% |
| DXJ241115P00082000 | 2024-06-24 10:19AM EDT | 82.00 | 0.32 | 0.60 | 2.25 | 0.00 | - | 2 | 2 | 49.48% |
| DXJ241115P00083000 | 2024-05-01 2:50PM EDT | 83.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 10 | 40 | 49.17% |
| DXJ241115P00085000 | 2024-03-15 9:30AM EDT | 85.00 | 1.00 | 0.50 | 1.75 | 0.00 | - | 1 | 1 | 41.80% |
| DXJ241115P00088000 | 2024-05-15 9:30AM EDT | 88.00 | 0.45 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 43.98% |
| DXJ241115P00089000 | 2024-04-08 9:33AM EDT | 89.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DXJ241115P00090000 | 2024-04-12 11:18AM EDT | 90.00 | 1.15 | 0.00 | 1.70 | 0.00 | - | 10 | 34 | 35.21% |
| DXJ241115P00092000 | 2024-06-17 9:45AM EDT | 92.00 | 1.48 | 0.00 | 1.95 | 0.00 | - | 5 | 28 | 34.39% |
| DXJ241115P00093000 | 2024-03-07 1:10PM EDT | 93.00 | 1.60 | 1.20 | 1.45 | 0.00 | - | 5 | 32 | 29.91% |
| DXJ241115P00094000 | 2024-03-15 12:16PM EDT | 94.00 | 1.90 | 1.25 | 1.85 | 0.00 | - | 2 | 7 | 31.30% |
| DXJ241115P00095000 | 2024-04-26 10:54AM EDT | 95.00 | 1.44 | 0.00 | 3.10 | 0.00 | - | 15 | 8 | 37.01% |
| DXJ241115P00096000 | 2024-06-06 9:30AM EDT | 96.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | - | 1 | 28.26% |
| DXJ241115P00097000 | 2024-06-12 10:13AM EDT | 97.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | 2 | 11 | 26.47% |
| DXJ241115P00098000 | 2024-06-06 9:30AM EDT | 98.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 3 | 4 | 27.52% |
| DXJ241115P00099000 | 2024-06-06 9:30AM EDT | 99.00 | 1.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 26.80% |
| DXJ241115P00100000 | 2024-06-10 10:08AM EDT | 100.00 | 1.29 | 0.00 | 2.60 | 0.00 | - | 10 | 2,084 | 27.78% |
| DXJ241115P00101000 | 2024-05-16 2:50PM EDT | 101.00 | 1.95 | 1.55 | 2.05 | 0.00 | - | 14 | 24 | 23.77% |
| DXJ241115P00102000 | 2024-04-26 10:54AM EDT | 102.00 | 2.69 | 1.65 | 2.85 | 0.00 | - | 15 | 15 | 26.29% |
| DXJ241115P00103000 | 2024-05-07 9:30AM EDT | 103.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 3.13% |
| DXJ241115P00104000 | 2024-04-22 9:30AM EDT | 104.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 3.13% |
| DXJ241115P00105000 | 2024-06-21 10:18AM EDT | 105.00 | 3.10 | 0.00 | 2.90 | 0.00 | - | 32 | 116 | 22.40% |
| DXJ241115P00106000 | 2024-06-21 10:19AM EDT | 106.00 | 3.30 | 0.55 | 2.00 | 0.00 | - | 33 | 68 | 17.16% |
| DXJ241115P00107000 | 2024-06-21 10:19AM EDT | 107.00 | 3.70 | 0.00 | 3.80 | 0.00 | - | 3 | 640 | 23.18% |
| DXJ241115P00108000 | 2024-06-21 10:29AM EDT | 108.00 | 3.90 | 0.20 | 2.75 | 0.00 | - | 26 | 89 | 17.53% |
| DXJ241115P00109000 | 2024-06-13 2:20PM EDT | 109.00 | 4.20 | 0.30 | 4.20 | 0.00 | - | 14 | 2,002 | 21.61% |
| DXJ241115P00110000 | 2024-06-07 3:13PM EDT | 110.00 | 3.90 | 1.80 | 2.90 | 0.00 | - | 3 | 161 | 15.12% |
| DXJ241115P00111000 | 2024-06-12 3:37PM EDT | 111.00 | 4.10 | 1.40 | 3.20 | 0.00 | - | 28 | 29 | 14.64% |
| DXJ241115P00115000 | 2024-06-05 9:30AM EDT | 115.00 | 7.10 | 2.75 | 5.20 | 0.00 | - | - | 2 | 14.28% |
| DXJ241115P00120000 | 2024-04-26 10:25AM EDT | 120.00 | 12.15 | 8.90 | 12.60 | 0.00 | - | 1 | 0 | 29.73% |
| DXJ241115P00135000 | 2024-02-27 10:38AM EDT | 135.00 | 31.47 | 24.10 | 28.90 | 0.00 | - | - | 0 | 50.41% |
© 2024 Yahoo. All rights reserved.