WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 1 | 80.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 81.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.45 | 0.00 | - | 5 | 5 |
| 20.60 | 0.00 | - | - | 11 | 85.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 86.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.65 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 89.00 | 1.00 | 0.00 | - | 1 | 0 |
| 12.58 | 0.00 | - | - | 1 | 90.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 91.00 | 0.80 | 0.00 | - | - | 16 |
| 10.00 | 0.00 | - | 6 | 6 | 92.00 | 0.85 | 0.00 | - | 1 | 6 |
| 17.70 | 0.00 | - | - | 1 | 94.00 | 0.70 | 0.00 | - | - | 1 |
| 8.72 | 0.00 | - | 2 | 0 | 95.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 96.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.00 | 1.10 | 0.00 | - | 1 | 6 |
| 12.10 | 0.00 | - | 2 | 5 | 100.00 | 0.79 | 0.00 | - | 14 | 3 |
| 10.10 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 13 | 60 | 105.00 | 1.50 | 0.00 | - | 10 | 69 |
| 7.40 | +1.80 | +32.14% | 1 | 1 | 109.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 100 | 135 | 110.00 | 3.60 | 0.00 | - | 710 | 724 |
| 3.70 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 54 | 115.00 | 6.90 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 15 | 38 | 120.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.