WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| 24.90 | 0.00 | - | - | 34 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 10 | 13 |
| 26.40 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.12 | 0.00 | - | 1 | 1 |
| 26.30 | 0.00 | - | 1 | 0 | 80.00 | 0.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 81.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 82.00 | 1.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 83.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | 1 | 8 |
| 8.80 | 0.00 | - | - | 8 | 86.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 18.63 | 0.00 | - | 10 | 10 | 88.00 | 0.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 89.00 | 0.20 | 0.00 | - | 1 | 6 |
| 15.40 | 0.00 | - | 3 | 3 | 90.00 | 0.35 | 0.00 | - | 1 | 13 |
| 8.36 | 0.00 | - | 1 | 1 | 91.00 | 0.31 | 0.00 | - | 1 | 21 |
| 17.90 | 0.00 | - | 1 | 1 | 92.00 | 0.32 | 0.00 | - | 2 | 5 |
| 7.85 | 0.00 | - | 2 | 0 | 93.00 | 0.25 | 0.00 | - | 2 | 3 |
| 12.80 | 0.00 | - | 10 | 0 | 94.00 | 0.30 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 1 | 95.00 | 0.75 | 0.00 | - | 5 | 5 |
| 13.91 | 0.00 | - | 1 | 25 | 96.00 | 0.40 | 0.00 | - | 1 | 6 |
| 10.90 | 0.00 | - | 1 | 2 | 97.00 | 0.45 | 0.00 | - | 1 | 23 |
| 10.70 | 0.00 | - | 1 | 1 | 98.00 | 0.55 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 99.00 | 1.06 | 0.00 | - | 3 | 53 |
| 13.90 | 0.00 | - | 1 | 6 | 100.00 | 0.45 | 0.00 | - | 1 | 561 |
| 9.00 | 0.00 | - | 3 | 13 | 101.00 | 0.60 | 0.00 | - | 1 | 61 |
| 9.10 | 0.00 | - | 3 | 33 | 102.00 | 0.64 | 0.00 | - | 10 | 109 |
| 7.10 | 0.00 | - | 3 | 87 | 105.00 | 1.52 | 0.00 | - | 5 | 83 |
| 6.20 | 0.00 | - | - | 19 | 107.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 37 | 28 | 108.00 | 1.30 | 0.00 | - | - | 1 |
| 5.60 | +0.10 | +1.82% | 7 | 31 | 109.00 | - | - | - | - | - |
| 4.80 | +0.10 | +2.13% | 23 | 306 | 110.00 | 1.25 | 0.00 | - | 9 | 53 |
| - | - | - | - | - | 111.00 | 1.55 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 112.00 | 1.75 | 0.00 | - | 7 | 7 |
| 2.50 | -0.30 | -10.71% | 1 | 2 | 113.00 | 1.90 | -0.25 | -11.63% | 3 | 8 |
| 2.10 | +0.75 | +55.56% | 2 | 2 | 114.00 | 2.45 | 0.00 | - | 8 | 8 |
| 1.67 | -0.18 | -9.73% | 1 | 461 | 115.00 | 8.30 | 0.00 | - | 7 | 7 |
| 1.25 | -0.20 | -13.79% | 1 | 3 | 116.00 | 3.50 | -0.50 | -12.50% | 20 | 8 |
| 0.90 | 0.00 | - | 259 | 359 | 117.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | - | 1 | 119.00 | 6.10 | 0.00 | - | 2 | 6 |
| 0.42 | +0.07 | +20.00% | 1 | 306 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.