WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00090000 | 2024-05-17 12:04PM EDT | 90.00 | 19.20 | 18.60 | 20.40 | 0.00 | - | 1 | 1 | 242.19% |
| DXJ240621C00098000 | 2024-05-02 2:07PM EDT | 98.00 | 10.20 | 11.60 | 15.70 | 0.00 | - | - | 1 | 248.93% |
| DXJ240621C00100000 | 2024-05-17 12:07PM EDT | 100.00 | 9.41 | 8.30 | 9.50 | 0.00 | - | 3 | 3 | 112.21% |
| DXJ240621C00103000 | 2024-05-02 3:09PM EDT | 103.00 | 6.00 | 7.30 | 9.40 | 0.00 | - | - | 2 | 174.37% |
| DXJ240621C00104000 | 2024-05-16 12:10PM EDT | 104.00 | 5.60 | 4.70 | 5.10 | 0.00 | - | - | 11 | 73.44% |
| DXJ240621C00105000 | 2024-05-20 9:33AM EDT | 105.00 | 5.95 | 3.10 | 5.00 | 0.00 | - | 4 | 59 | 68.75% |
| DXJ240621C00106000 | 2024-05-23 10:10AM EDT | 106.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| DXJ240621C00107000 | 2024-06-13 11:52AM EDT | 107.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| DXJ240621C00108000 | 2024-06-18 10:03AM EDT | 108.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 50 | 182 | 0.00% |
| DXJ240621C00109000 | 2024-06-18 9:30AM EDT | 109.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| DXJ240621C00110000 | 2024-06-18 9:55AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,112 | 6.25% |
| DXJ240621C00111000 | 2024-06-17 12:13PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 231 | 12.50% |
| DXJ240621C00112000 | 2024-06-17 11:50AM EDT | 112.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 12.50% |
| DXJ240621C00113000 | 2024-06-13 1:33PM EDT | 113.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 621 | 12.50% |
| DXJ240621C00114000 | 2024-06-17 9:32AM EDT | 114.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 824 | 12.50% |
| DXJ240621C00115000 | 2024-05-28 12:26PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| DXJ240621C00116000 | 2024-06-03 10:00AM EDT | 116.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 25.00% |
| DXJ240621C00117000 | 2024-06-03 11:15AM EDT | 117.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DXJ240621C00118000 | 2024-05-17 12:06PM EDT | 118.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 93.07% |
| DXJ240621C00121000 | 2024-05-20 10:26AM EDT | 121.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00090000 | 2024-05-20 9:50AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 167.38% |
| DXJ240621P00094000 | 2024-05-23 10:00AM EDT | 94.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DXJ240621P00097000 | 2024-05-16 10:18AM EDT | 97.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 289 | 111.52% |
| DXJ240621P00098000 | 2024-06-03 3:24PM EDT | 98.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 25.00% |
| DXJ240621P00099000 | 2024-05-17 10:08AM EDT | 99.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 39 | 40 | 95.51% |
| DXJ240621P00100000 | 2024-04-22 12:39PM EDT | 100.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DXJ240621P00102000 | 2024-06-06 11:56AM EDT | 102.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| DXJ240621P00103000 | 2024-06-17 2:07PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| DXJ240621P00104000 | 2024-05-23 10:00AM EDT | 104.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DXJ240621P00105000 | 2024-06-17 12:36PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 155 | 242 | 12.50% |
| DXJ240621P00106000 | 2024-06-17 3:54PM EDT | 106.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 389 | 6.25% |
| DXJ240621P00107000 | 2024-06-13 3:50PM EDT | 107.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 297 | 341 | 3.13% |
| DXJ240621P00108000 | 2024-06-18 9:48AM EDT | 108.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,273 | 0.39% |
| DXJ240621P00109000 | 2024-06-17 3:29PM EDT | 109.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| DXJ240621P00110000 | 2024-06-17 12:14PM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 0.00% |
| DXJ240621P00111000 | 2024-06-17 9:35AM EDT | 111.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DXJ240621P00112000 | 2024-06-03 11:14AM EDT | 112.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DXJ240621P00113000 | 2024-05-29 10:06AM EDT | 113.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DXJ240621P00114000 | 2024-05-20 10:23AM EDT | 114.00 | 3.80 | 5.70 | 7.90 | 0.00 | - | 1 | 2 | 89.99% |
| DXJ240621P00116000 | 2024-05-06 9:52AM EDT | 116.00 | 6.60 | 4.60 | 8.30 | 0.00 | - | - | 1 | 80.76% |
© 2024 Yahoo. All rights reserved.