Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXD250117C00028000 | 2024-05-30 10:08AM EDT | 28.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
DXD250117C00032000 | 2024-06-10 3:46PM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DXD250117C00042000 | 2024-06-12 9:30AM EDT | 42.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |