ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 2 | 25.00 | 0.40 | 0.00 | - | 10 | 10 |
| 2.45 | 0.00 | - | 1 | 1 | 30.00 | 0.75 | 0.00 | - | 1 | 4 |
| 2.20 | 0.00 | - | 6 | 9 | 31.00 | 0.95 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 12 | 32.00 | 1.65 | 0.00 | - | 9 | 9 |
| 0.73 | 0.00 | - | 3 | 78 | 33.00 | 0.75 | 0.00 | - | 1 | 11 |
| 0.65 | 0.00 | - | 8 | 158 | 34.00 | 1.40 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 5 | 293 | 35.00 | 2.95 | 0.00 | - | 17 | 25 |
| 0.05 | 0.00 | - | 1 | 416 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 37.00 | 5.20 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 3 | 6 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 6.80 | 0.00 | - | 1 | 8 |
| 0.14 | 0.00 | - | 100 | 212 | 40.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 5.40 | 0.00 | - | - | 2 |
| 0.95 | 0.00 | - | 5 | 37 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 45.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 42 | 50.00 | 15.99 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.