ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 17 | 62 | 30.00 | 0.21 | 0.00 | - | 1 | 3 |
| 1.90 | 0.00 | - | 1 | 101 | 31.00 | 0.07 | 0.00 | - | 10 | 12 |
| 1.45 | 0.00 | - | 10 | 56 | 32.00 | 0.25 | 0.00 | - | 4 | 9 |
| 0.15 | 0.00 | - | 20 | 126 | 33.00 | 0.16 | 0.00 | - | 40 | 107 |
| 0.07 | 0.00 | - | 38 | 1,032 | 34.00 | 1.20 | 0.00 | - | 1 | 24 |
| 0.10 | 0.00 | - | 10 | 35 | 35.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 100 | 411 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 31 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 13 | 38.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 6 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 254 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 51 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.