ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00030000 | 2024-05-30 11:28AM EDT | 30.00 | 3.00 | 0.80 | 4.30 | -1.10 | -26.83% | 17 | 63 | 86.72% |
| DXD240621C00031000 | 2024-05-30 10:01AM EDT | 31.00 | 3.00 | 0.10 | 4.40 | 0.00 | - | 2 | 113 | 110.64% |
| DXD240621C00032000 | 2024-05-31 2:08PM EDT | 32.00 | 1.70 | 0.75 | 1.30 | -0.50 | -22.73% | 22 | 101 | 25.00% |
| DXD240621C00033000 | 2024-05-31 9:38AM EDT | 33.00 | 1.12 | 0.40 | 1.05 | -0.13 | -10.40% | 14 | 122 | 35.06% |
| DXD240621C00034000 | 2024-05-31 2:52PM EDT | 34.00 | 0.53 | 0.00 | 0.60 | -0.27 | -33.75% | 28 | 1,192 | 33.25% |
| DXD240621C00035000 | 2024-05-30 3:55PM EDT | 35.00 | 0.50 | 0.00 | 0.40 | +0.05 | +11.11% | 1 | 34 | 35.84% |
| DXD240621C00036000 | 2024-05-09 12:10PM EDT | 36.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 110 | 411 | 62.89% |
| DXD240621C00037000 | 2024-05-15 2:50PM EDT | 37.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 3 | 31 | 80.86% |
| DXD240621C00038000 | 2024-05-30 3:37PM EDT | 38.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 10 | 13 | 90.19% |
| DXD240621C00039000 | 2024-04-25 12:06PM EDT | 39.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | - | 6 | 53.71% |
| DXD240621C00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 9 | 254 | 104.49% |
| DXD240621C00041000 | 2024-04-30 3:05PM EDT | 41.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 51 | 77.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00029000 | 2024-05-22 10:37AM EDT | 29.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.27% |
| DXD240621P00030000 | 2024-05-22 10:37AM EDT | 30.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 74.22% |
| DXD240621P00031000 | 2024-05-30 2:43PM EDT | 31.00 | 0.07 | 0.00 | 2.10 | 0.00 | - | 10 | 12 | 60.35% |
| DXD240621P00032000 | 2024-05-30 10:24AM EDT | 32.00 | 0.06 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 86.23% |
| DXD240621P00033000 | 2024-05-31 11:50AM EDT | 33.00 | 0.30 | 0.20 | 2.70 | 0.00 | - | 20 | 64 | 84.03% |
| DXD240621P00034000 | 2024-05-30 3:39PM EDT | 34.00 | 0.75 | 1.10 | 1.85 | 0.00 | - | 22 | 24 | 37.99% |
| DXD240621P00035000 | 2024-05-28 10:41AM EDT | 35.00 | 2.50 | 1.90 | 4.30 | 0.00 | - | 1 | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.