DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 4 |
| 32.28 | 0.00 | - | 1 | 126 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 149 |
| 25.20 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 2 |
| 38.40 | 0.00 | - | - | 1 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 352 |
| 35.60 | 0.00 | - | - | 0 | 2024-11-15 | 2.38 | 0.00 | - | 1 | 44 |
| 41.11 | 0.00 | - | 3 | 40 | 2025-01-17 | 2.90 | 0.00 | - | 13 | 361 |
| 36.20 | 0.00 | - | 2 | 2 | 2025-06-20 | 7.20 | +2.00 | +38.46% | 6 | 70 |
| 49.35 | 0.00 | - | 1 | 17 | 2026-01-16 | 8.30 | 0.00 | - | 5 | 44 |
© 2024 Yahoo. All rights reserved.