Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,039.27
-3,618.66(-4.18%)

MARKETS LIVE BLOG

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

127.05

-1.09

(-0.85%)

At close: 04:00PM EDT

126.50

-0.55

(-0.43%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.30	0.00	-	-	2
-	-	-	-	-	45.00	0.03	0.00	-	1	115
86.36	0.00	-	1	10	50.00	1.85	0.00	-	1,002	845
35.20	0.00	-	10	18	55.00	0.03	0.00	-	3	2,109
32.10	0.00	-	1	26	60.00	1.70	0.00	-	2,399	4,213
52.92	0.00	-	1	1,417	65.00	0.05	0.00	-	1	1,174
57.74	0.00	-	1	137	70.00	0.10	0.00	-	2	676
64.44	0.00	-	1	63	75.00	0.09	0.00	-	10	348
59.03	0.00	-	4	268	80.00	0.04	0.00	-	3	202
47.60	0.00	-	4	37	85.00	0.05	0.00	-	1	400
35.84	0.00	-	23	136	90.00	0.20	0.00	-	5	240
39.73	0.00	-	1	149	95.00	0.09	0.00	-	2	347
41.85	0.00	-	2	36	100.00	0.06	0.00	-	4	300
23.00	0.00	-	1	76	105.00	0.26	0.00	-	10	677
20.60	0.00	-	5	804	110.00	0.05	0.00	-	2,229	1,201
-	-	-	-	-	114.00	0.06	0.00	-	-	5
11.80	0.00	-	2	355	115.00	0.13	0.00	-	8	968
-	-	-	-	-	116.00	0.19	0.00	-	-	3
-	-	-	-	-	117.00	0.10	0.00	-	15	8
-	-	-	-	-	118.00	0.19	0.00	-	-	4
7.71	0.00	-	3	3,078	120.00	0.20	0.00	-	70	2,161
8.90	0.00	-	1	6	121.00	0.25	+0.04	+19.05%	2	18
6.90	-0.60	-8.00%	3	7	122.00	0.43	-0.02	-4.44%	4	51
7.10	0.00	-	1	17	123.00	0.69	-0.01	-1.43%	5	10
5.40	0.00	-	20	4	124.00	0.80	+0.30	+60.00%	57	26
3.63	-0.87	-19.33%	3	1,231	125.00	1.10	+0.07	+6.80%	51	1,043
2.75	-2.45	-47.12%	17	22	126.00	1.60	+0.55	+52.38%	45	20
2.10	-2.40	-53.33%	39	45	127.00	1.91	+0.46	+31.72%	89	55
1.55	-0.70	-31.11%	216	65	128.00	2.40	+0.45	+23.08%	45	81
1.30	-0.54	-29.35%	73	27	129.00	3.12	+0.42	+15.56%	18	49
0.91	-0.89	-49.44%	42	2,093	130.00	3.81	+0.31	+8.86%	26	357
0.75	-0.70	-48.28%	25	331	131.00	2.95	0.00	-	7	35
0.49	-0.51	-51.00%	41	1,555	132.00	4.10	0.00	-	6	16
0.34	-0.21	-38.18%	33	174	133.00	3.80	0.00	-	2	70
0.28	-0.32	-53.33%	54	134	134.00	5.40	-1.00	-15.62%	3	13
0.21	-0.09	-30.00%	17	3,572	135.00	7.45	0.00	-	2	233
0.25	-0.04	-13.79%	1	67	136.00	5.50	0.00	-	-	3
0.15	-0.15	-50.00%	3	13	137.00	8.80	0.00	-	1	3
0.10	-0.20	-66.67%	12	1,589	138.00	9.50	0.00	-	1	1
0.30	0.00	-	7	23	139.00	6.90	0.00	-	-	58
0.13	-0.01	-7.14%	10	1,115	140.00	10.60	0.00	-	2	94
0.23	0.00	-	4	69	141.00	-	-	-	-	-
0.11	+0.01	+10.00%	13	24	142.00	8.30	0.00	-	-	0
0.20	0.00	-	10	16	143.00	14.30	0.00	-	1	0
0.22	0.00	-	3	5	144.00	-	-	-	-	-
0.10	+0.03	+42.86%	5	6,541	145.00	19.84	0.00	-	2	0
-	-	-	-	-	147.00	13.80	0.00	-	-	0
0.20	0.00	-	2	126	148.00	20.60	0.00	-	1	0
0.05	-0.01	-16.67%	10	451	150.00	17.30	0.00	-	1	0
-	-	-	-	-	152.50	18.00	0.00	-	-	3
0.05	0.00	-	67	12,238	155.00	26.30	0.00	-	10	5
0.06	0.00	-	1	2	157.50	-	-	-	-	-
0.08	0.00	-	5	793	160.00	25.00	0.00	-	7	2
0.40	0.00	-	3	543	165.00	-	-	-	-	-
0.11	0.00	-	2	26	170.00	-	-	-	-	-
0.10	0.00	-	1	58	175.00	36.05	0.00	-	1	0
0.10	0.00	-	3	173	180.00	-	-	-	-	-
0.76	0.00	-	2	94	185.00	-	-	-	-	-
0.23	0.00	-	2	20	190.00	-	-	-	-	-
0.05	0.00	-	11	53	195.00	-	-	-	-	-
0.36	0.00	-	4	8	200.00	-	-	-	-	-
0.05	0.00	-	25	25	210.00	-	-	-	-	-