DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.88 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.53 | +0.03 | +6.00% | 1 | 3 |
| 28.37 | 0.00 | - | 23 | 38 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 135 |
| 35.17 | 0.00 | - | 15 | 17 | 2024-11-15 | 2.20 | 0.00 | - | 41 | 173 |
| 32.07 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.30 | 0.00 | - | 11 | 11 |
| 31.37 | 0.00 | - | 2 | 109 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 826 |
| 45.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.80 | 0.00 | - | 34 | 54 |
| 44.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 8.30 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.