DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | - | 8 | 2024-07-19 | - | - | - | - | - |
| 0.43 | -0.52 | -54.74% | 6 | 292 | 2024-09-20 | 30.10 | 0.00 | - | 1 | 1 |
| 1.66 | 0.00 | - | 3 | 211 | 2024-11-15 | 44.40 | 0.00 | - | - | 1 |
| 2.29 | 0.00 | - | 4 | 348 | 2024-12-20 | - | - | - | - | - |
| 2.30 | -0.60 | -20.69% | 99 | 693 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 1 | 26 | 2025-06-20 | 32.50 | 0.00 | - | 32 | 32 |
| 16.25 | 0.00 | - | 5 | 234 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.