DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 30.70 | 0.00 | - | 4 | 5 |
| 0.60 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.91 | 0.00 | - | 8 | 0 | 2024-09-20 | 23.40 | 0.00 | - | 6 | 19 |
| 6.23 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 25.80 | 0.00 | - | 1 | 84 |
| 12.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 29 | 61 | 2026-01-16 | 35.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.