DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.20 | 0.00 | - | 2 | 57 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 19.80 | 0.00 | - | 15 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.40 | 0.00 | - | 17 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 4 | 0 |
| 17.40 | 0.00 | - | 28 | 0 | 2025-06-20 | 23.70 | 0.00 | - | 6 | 12 |
| 33.40 | 0.00 | - | 3 | 58 | 2026-01-16 | 27.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.