DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 285 | 71 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 11 | 1,322 | 2024-06-21 | 13.30 | 0.00 | - | 130 | 133 |
| 0.18 | 0.00 | - | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.42 | -0.05 | -10.64% | 4 | 70 | 2024-07-19 | 22.38 | 0.00 | - | 2 | 4 |
| 2.52 | +0.32 | +14.55% | 2 | 952 | 2024-09-20 | 22.90 | 0.00 | - | 2 | 280 |
| 7.32 | 0.00 | - | 3 | 397 | 2024-11-15 | 23.90 | 0.00 | - | 8 | 29 |
| 6.00 | 0.00 | - | 222 | 245 | 2024-12-20 | - | - | - | - | - |
| 6.80 | +0.60 | +9.68% | 10 | 434 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 301 |
| 17.40 | 0.00 | - | 5 | 6 | 2025-06-20 | 23.20 | 0.00 | - | 4 | 34 |
| 26.63 | 0.00 | - | 1 | 34 | 2026-01-16 | 28.70 | 0.00 | - | 43 | 68 |
© 2024 Yahoo. All rights reserved.