DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:131.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 57 | 2024-06-07 | 13.31 | 0.00 | - | 3 | 13 |
| 2.47 | 0.00 | - | 1 | 2,129 | 2024-06-14 | 5.00 | 0.00 | - | 5 | 3 |
| 0.24 | -0.21 | -46.67% | 1 | 75 | 2024-06-21 | 15.81 | +10.83 | +217.47% | 1 | 237 |
| 0.47 | 0.00 | - | 1 | 3,036 | 2024-06-28 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 149 | 2024-07-05 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.