DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 1 | 14 | 2024-06-07 | 9.00 | +0.34 | +3.93% | 5 | 39 |
| 0.45 | +0.13 | +40.62% | 21 | 20 | 2024-06-14 | 10.60 | 0.00 | - | 20 | 35 |
| 0.80 | +0.05 | +6.67% | 15 | 965 | 2024-06-21 | 10.62 | 0.00 | - | 18 | 1,123 |
| 1.30 | -5.30 | -80.30% | 7 | 14 | 2024-06-28 | 3.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 4.00 | 0.00 | - | 6 | 16 |
| 1.75 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 2.55 | +0.44 | +20.85% | 10 | 157 | 2024-07-19 | 11.15 | 0.00 | - | 13 | 105 |
| 6.00 | +0.20 | +3.45% | 1 | 269 | 2024-09-20 | 13.00 | -1.10 | -7.80% | 5 | 412 |
| 9.20 | +0.40 | +4.55% | 5 | 602 | 2024-11-15 | 15.30 | 0.00 | - | 22 | 183 |
| 12.25 | 0.00 | - | 2 | 653 | 2024-12-20 | 10.35 | 0.00 | - | 1 | 5 |
| 17.00 | 0.00 | - | 1 | 374 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 286 |
| 33.30 | 0.00 | - | 7 | 15 | 2025-06-20 | 19.40 | 0.00 | - | 5 | 22 |
| 23.30 | -5.60 | -19.38% | 37 | 260 | 2026-01-16 | 18.90 | 0.00 | - | 10 | 143 |
| - | - | - | - | - | 2026-12-18 | 21.97 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.