DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:123.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.04 | +20.00% | 1 | 32 | 2024-06-07 | 6.85 | -1.73 | -20.16% | 12 | 80 |
| 0.70 | +0.10 | +16.67% | 2 | 21 | 2024-06-14 | 8.50 | 0.00 | - | 5 | 12 |
| 1.15 | 0.00 | - | 21 | 22 | 2024-06-21 | 7.50 | 0.00 | - | 2 | 4 |
| 2.95 | 0.00 | - | 2 | 2 | 2024-06-28 | 3.02 | 0.00 | - | - | 4 |
| 2.14 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 2.95 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.