DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 17.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.58 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 5 | 0 |
| 31.80 | 0.00 | - | 1 | 8 | 2024-11-15 | 5.30 | 0.00 | - | 4 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.70 | 0.00 | - | - | 0 |
| 26.80 | 0.00 | - | 9 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 2 | 0 |
| 32.56 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.40 | 0.00 | - | 2 | 0 |
| 38.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.