DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.85 | 0.00 | - | - | 0 | 2024-06-07 | 0.45 | +0.18 | +66.67% | 13 | 33 |
| - | - | - | - | - | 2024-06-14 | 1.13 | +0.48 | +73.85% | 9 | 1 |
| 7.60 | -10.60 | -58.24% | 8 | 583 | 2024-06-21 | 1.50 | +0.27 | +21.95% | 284 | 1,702 |
| - | - | - | - | - | 2024-06-28 | 2.16 | +0.48 | +28.57% | 52 | 5 |
| - | - | - | - | - | 2024-07-05 | 2.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 2.43 | +0.18 | +8.00% | 10 | 10 |
| 8.50 | -2.40 | -22.02% | 4 | 4 | 2024-07-19 | 3.10 | +0.55 | +21.57% | 3 | 19 |
| 20.91 | 0.00 | - | 4 | 19 | 2024-09-20 | 5.88 | +0.88 | +17.60% | 204 | 305 |
| 25.42 | 0.00 | - | 2 | 5 | 2024-11-15 | 7.90 | +0.60 | +8.22% | 2 | 495 |
| 31.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.10 | 0.00 | - | - | 0 |
| 18.40 | -22.10 | -54.57% | 3 | 107 | 2025-01-17 | 8.90 | +3.00 | +50.85% | 500 | 795 |
| 24.50 | 0.00 | - | 1 | 106 | 2025-06-20 | 9.20 | 0.00 | - | 1 | 197 |
| 37.70 | 0.00 | - | 1 | 43 | 2026-01-16 | 12.30 | 0.00 | - | 2 | 681 |
© 2024 Yahoo. All rights reserved.