DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 0 |
| 31.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 0 |
| 26.50 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 0 |
| 44.58 | 0.00 | - | 4 | 4 | 2024-11-15 | 2.25 | 0.00 | - | 78 | 0 |
| 36.68 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.10 | 0.00 | - | - | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 4 | 0 |
| 50.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.10 | 0.00 | - | 3 | 0 |
| 43.70 | 0.00 | - | 51 | 0 | 2026-01-16 | 8.98 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.