DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM261218C00100000 | 2024-05-23 10:18AM EDT | 100.00 | 52.80 | 40.00 | 43.30 | 0.00 | - | - | 1 | 51.77% |
| DXCM261218C00110000 | 2024-06-06 11:31AM EDT | 110.00 | 36.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM261218C00115000 | 2024-06-24 12:35PM EDT | 115.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DXCM261218C00150000 | 2024-05-24 10:28AM EDT | 150.00 | 28.45 | 20.80 | 22.70 | 0.00 | - | 1 | 1 | 46.84% |
| DXCM261218C00170000 | 2024-06-03 2:58PM EDT | 170.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM261218P00060000 | 2024-06-04 11:08AM EDT | 60.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DXCM261218P00065000 | 2024-06-03 3:18PM EDT | 65.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM261218P00080000 | 2024-06-20 10:50AM EDT | 80.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXCM261218P00120000 | 2024-05-21 10:13AM EDT | 120.00 | 19.74 | 21.60 | 25.50 | 0.00 | - | - | 4 | 31.12% |
| DXCM261218P00125000 | 2024-05-21 12:50PM EDT | 125.00 | 21.97 | 25.00 | 27.70 | 0.00 | - | - | 5 | 29.67% |
© 2024 Yahoo. All rights reserved.