DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM260618C00130000 | 2024-06-18 3:31PM EDT | 130.00 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DXCM260618C00145000 | 2024-05-24 10:28AM EDT | 145.00 | 26.00 | 17.50 | 19.90 | 0.00 | - | 1 | 1 | 46.23% |
| DXCM260618C00155000 | 2024-05-30 1:42PM EDT | 155.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM260618P00065000 | 2024-06-03 3:18PM EDT | 65.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.