Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,153.96
+260.87(+0.29%)

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

115.95

+2.14

(+1.88%)

At close: 04:00PM EDT

115.00

-0.95

(-0.82%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	1.55	0.00	-	1	2
-	-	-	-	-	70.00	2.10	-0.30	-12.50%	6	3
60.00	0.00	-	1	2	75.00	2.99	0.00	-	1	171
46.10	0.00	-	1	1	80.00	3.20	0.00	-	-	45
50.98	0.00	-	-	6	85.00	3.65	0.00	-	1	15
45.80	0.00	-	1	2	90.00	5.80	0.00	-	34	54
36.20	0.00	-	2	2	95.00	7.20	0.00	-	6	76
50.90	0.00	-	1	2	100.00	8.30	0.00	-	50	654
27.10	0.00	-	93	104	105.00	10.50	0.00	-	31	991
23.00	0.00	-	2	116	110.00	9.20	0.00	-	1	197
20.04	0.00	-	1	46	115.00	14.60	0.00	-	1	255
19.39	0.00	-	1	4	120.00	17.40	+0.22	+1.28%	1	307
16.63	0.00	-	1	15	125.00	20.00	+0.60	+3.09%	5	22
14.62	0.00	-	1	37	130.00	17.40	0.00	-	1	80
22.10	0.00	-	8	22	135.00	20.00	0.00	-	1	58
17.40	0.00	-	5	6	140.00	23.20	0.00	-	4	34
15.65	0.00	-	2	220	145.00	23.70	0.00	-	6	12
13.30	0.00	-	5	77	150.00	35.41	0.00	-	1	1
9.30	0.00	-	16	77	155.00	30.50	0.00	-	1	24
6.70	0.00	-	1	26	160.00	32.50	0.00	-	32	32
6.00	0.00	-	50	106	165.00	-	-	-	-	-
4.90	0.00	-	30	209	170.00	-	-	-	-	-
4.70	0.00	-	22	221	175.00	-	-	-	-	-
3.40	0.00	-	1	688	180.00	-	-	-	-	-
3.30	0.00	-	2	167	185.00	-	-	-	-	-
3.30	0.00	-	168	401	190.00	-	-	-	-	-
4.30	0.00	-	31	32	195.00	-	-	-	-	-
1.87	-1.93	-50.79%	2	83	200.00	-	-	-	-	-
2.72	0.00	-	1	176	210.00	-	-	-	-	-