DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 80.00 | 1.03 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 85.00 | 0.73 | 0.00 | - | 1 | 127 |
| 28.37 | 0.00 | - | 23 | 38 | 90.00 | 0.82 | -0.28 | -25.45% | 1 | 137 |
| 25.40 | 0.00 | - | 1 | 1 | 95.00 | 1.32 | -0.28 | -17.50% | 1 | 355 |
| 22.95 | 0.00 | - | 1 | 13 | 100.00 | 2.19 | -0.27 | -10.98% | 6 | 806 |
| 16.70 | 0.00 | - | 27 | 34 | 105.00 | 3.90 | 0.00 | - | 3 | 709 |
| 10.00 | 0.00 | - | 11 | 33 | 110.00 | 5.00 | -0.58 | -10.39% | 1 | 633 |
| 8.00 | +0.40 | +5.26% | 3 | 92 | 115.00 | 7.20 | -0.70 | -8.86% | 1 | 449 |
| 5.75 | +0.75 | +15.00% | 9 | 275 | 120.00 | 10.50 | 0.00 | - | 2 | 379 |
| 4.05 | +1.11 | +37.76% | 3 | 268 | 125.00 | 13.60 | 0.00 | - | 1 | 404 |
| 2.72 | +0.77 | +39.49% | 17 | 292 | 130.00 | 16.88 | -1.22 | -6.74% | 2 | 532 |
| 1.95 | +0.15 | +8.33% | 2 | 295 | 135.00 | 13.00 | 0.00 | - | 2 | 188 |
| 1.30 | +0.10 | +8.33% | 2 | 869 | 140.00 | 22.90 | 0.00 | - | 2 | 259 |
| 0.75 | 0.00 | - | 1 | 238 | 145.00 | 19.80 | 0.00 | - | 15 | 35 |
| 0.43 | 0.00 | - | 8 | 522 | 150.00 | 21.60 | 0.00 | - | 8 | 19 |
| 0.40 | 0.00 | - | 26 | 1,629 | 155.00 | 23.40 | 0.00 | - | 6 | 19 |
| 0.75 | 0.00 | - | 1 | 287 | 160.00 | 30.10 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 9 | 468 | 165.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1,907 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 86 | 175.00 | 45.35 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 335 | 180.00 | 52.15 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 21 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 9 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.