Canada markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.54+1.03 (+0.91%)
At close: 04:00PM EDT
114.54 0.00 (0.00%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.120.00--2
-----70.001.210.00-1010
-----75.000.250.00-219
-----80.001.030.00-1024
-----85.000.730.00-1127
28.370.00-233890.000.82-0.28-25.45%1137
25.400.00-1195.001.32-0.28-17.50%1355
22.950.00-113100.002.19-0.27-10.98%6806
16.700.00-2734105.003.900.00-3709
10.000.00-1133110.005.00-0.58-10.39%1633
8.00+0.40+5.26%392115.007.20-0.70-8.86%1449
5.75+0.75+15.00%9275120.0010.500.00-2379
4.05+1.11+37.76%3268125.0013.600.00-1404
2.72+0.77+39.49%17292130.0016.88-1.22-6.74%2532
1.95+0.15+8.33%2295135.0013.000.00-2188
1.30+0.10+8.33%2869140.0022.900.00-2259
0.750.00-1238145.0019.800.00-1535
0.430.00-8522150.0021.600.00-819
0.400.00-261,629155.0023.400.00-619
0.750.00-1287160.0030.100.00-11
0.550.00-9468165.00-----
0.960.00-11,907170.00-----
0.250.00-186175.0045.350.00--0
0.300.00-5335180.0052.150.00--0
0.300.00-122185.00-----
1.450.00-10190.00-----
0.200.00-12195.00-----
0.500.00-1221200.00-----
0.750.00-79210.00-----