DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 80.00 | 1.03 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 85.00 | 0.64 | +0.04 | +6.67% | 2 | 126 |
| 28.37 | 0.00 | - | 23 | 38 | 90.00 | 1.05 | 0.00 | - | 2 | 135 |
| 38.40 | 0.00 | - | - | 1 | 95.00 | 1.46 | +0.06 | +4.29% | 10 | 355 |
| 22.95 | 0.00 | - | 1 | 13 | 100.00 | 2.55 | 0.00 | - | 2 | 669 |
| 15.80 | 0.00 | - | 1 | 7 | 105.00 | 3.60 | +0.20 | +5.88% | 1 | 512 |
| 13.60 | 0.00 | - | 1 | 20 | 110.00 | 5.51 | 0.00 | - | 2 | 527 |
| 8.90 | 0.00 | - | 10 | 85 | 115.00 | 7.85 | 0.00 | - | 1 | 425 |
| 6.90 | -1.00 | -12.66% | 7 | 282 | 120.00 | 10.38 | 0.00 | - | 2 | 373 |
| 6.00 | 0.00 | - | 1 | 279 | 125.00 | 13.38 | 0.00 | - | 5 | 409 |
| 3.65 | +0.25 | +7.35% | 4 | 433 | 130.00 | 18.00 | 0.00 | - | 1 | 531 |
| 2.65 | +0.30 | +12.77% | 3 | 249 | 135.00 | 13.00 | 0.00 | - | 2 | 188 |
| 1.94 | +0.34 | +21.25% | 7 | 970 | 140.00 | 22.90 | 0.00 | - | 2 | 280 |
| 1.10 | 0.00 | - | 13 | 237 | 145.00 | 19.80 | 0.00 | - | 15 | 35 |
| 1.16 | 0.00 | - | 2 | 522 | 150.00 | 21.60 | 0.00 | - | 8 | 19 |
| 0.60 | 0.00 | - | 4 | 1,671 | 155.00 | 23.40 | 0.00 | - | 6 | 19 |
| 0.54 | -0.06 | -10.00% | 4 | 294 | 160.00 | 30.10 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 9 | 468 | 165.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1,907 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 86 | 175.00 | 45.35 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 325 | 180.00 | 52.15 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 21 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 9 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.