DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.47 | -0.24 | -33.80% | 2 | 4 |
| - | - | - | - | - | 95.00 | 1.17 | 0.00 | - | 1 | 82 |
| 16.70 | +1.95 | +13.22% | 2 | 36 | 100.00 | 1.36 | -0.25 | -15.53% | 7 | 114 |
| 14.30 | 0.00 | - | - | 13 | 105.00 | 2.35 | -0.40 | -14.55% | 4 | 5,874 |
| 9.15 | +0.85 | +10.24% | 2 | 59 | 110.00 | 4.00 | -0.44 | -9.91% | 4 | 125 |
| 6.46 | +0.69 | +11.96% | 105 | 350 | 115.00 | 6.10 | -0.65 | -9.63% | 21 | 158 |
| 4.35 | +0.48 | +12.40% | 13 | 115 | 120.00 | 9.80 | 0.00 | - | 3 | 74 |
| 2.65 | +0.59 | +28.64% | 3 | 263 | 125.00 | 13.49 | 0.00 | - | 4 | 63 |
| 1.47 | -0.08 | -5.16% | 2 | 90 | 130.00 | 15.84 | 0.00 | - | - | 1 |
| 1.11 | +0.32 | +40.51% | 7 | 109 | 135.00 | 20.88 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 1 | 100 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.