DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 106.00 | 2.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 109.00 | 2.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 4.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 4.38 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | - | 0 | 114.00 | 6.70 | 0.00 | - | 10 | 0 |
| 4.47 | 0.00 | - | 1 | 0 | 115.00 | 6.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 116.00 | 5.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 118.00 | 6.95 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 119.00 | 7.24 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 120.00 | 8.80 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | - | 0 | 122.00 | 8.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 9.82 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.