DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240802C00114000 | 2024-06-20 12:29PM EDT | 114.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM240802C00115000 | 2024-06-26 11:45AM EDT | 115.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DXCM240802C00120000 | 2024-06-25 3:31PM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM240802C00122000 | 2024-06-17 2:11PM EDT | 122.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXCM240802C00125000 | 2024-06-26 2:58PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DXCM240802C00129000 | 2024-06-26 2:09PM EDT | 129.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM240802C00130000 | 2024-06-25 2:28PM EDT | 130.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240802P00095000 | 2024-06-27 11:56AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DXCM240802P00106000 | 2024-06-17 10:04AM EDT | 106.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXCM240802P00109000 | 2024-06-20 10:05AM EDT | 109.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DXCM240802P00110000 | 2024-06-25 10:46AM EDT | 110.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM240802P00113000 | 2024-06-21 12:55PM EDT | 113.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DXCM240802P00114000 | 2024-06-24 1:08PM EDT | 114.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DXCM240802P00115000 | 2024-06-26 11:37AM EDT | 115.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240802P00116000 | 2024-06-21 3:50PM EDT | 116.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXCM240802P00118000 | 2024-06-21 10:35AM EDT | 118.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DXCM240802P00119000 | 2024-06-20 10:01AM EDT | 119.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM240802P00120000 | 2024-06-13 10:53AM EDT | 120.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM240802P00122000 | 2024-06-17 1:37PM EDT | 122.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM240802P00124000 | 2024-06-17 3:31PM EDT | 124.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.