DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.85 | -1.40 | -62.22% | 11 | 27 |
| - | - | - | - | - | 103.00 | 1.50 | +0.40 | +36.36% | 3 | 3 |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 106.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 2.81 | -0.29 | -9.35% | 25 | 49 |
| 4.73 | 0.00 | - | 4 | 5 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 112.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 4.40 | 0.00 | - | - | 1 |
| 5.01 | +0.91 | +22.20% | 3 | 24 | 115.00 | 5.10 | -1.66 | -24.56% | 1 | 143 |
| 3.10 | 0.00 | - | 1 | 8 | 116.00 | 6.10 | 0.00 | - | 51 | 52 |
| 5.00 | 0.00 | - | 1 | 7 | 117.00 | 5.60 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | - | 1 | 118.00 | 6.30 | 0.00 | - | - | 1 |
| 2.44 | 0.00 | - | 1 | 2 | 119.00 | 6.90 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 2 | 20 | 120.00 | 7.40 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 177 | 123.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 8 | 124.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 8 | 125.00 | - | - | - | - | - |
| 1.70 | +0.50 | +41.67% | 26 | 5 | 126.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 9 | 9 | 127.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 6 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.