Mail

Canada markets close in 2 hours 59 minutes

S&P/TSX
21,814.11
+85.56(+0.39%)
S&P 500
5,036.11
+17.72(+0.35%)
DOW
38,043.12
+139.83(+0.37%)
CAD/USD
0.7305
+0.0023(+0.32%)
CRUDE OIL
79.00
0.00(0.00%)
Bitcoin CAD
80,862.76
+2,831.17(+3.63%)

MARKETS LIVE BLOG

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

DXC Technology Company (DXC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

18.83

-0.17

(-0.92%)

As of 12:58PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DXC240517C00020000	2024-04-30 3:56PM EDT	20.00	0.80	0.45	0.50	0.00	-	1	31	58.59%
DXC240517C00021000	2024-05-02 10:35AM EDT	21.00	0.25	0.20	0.25	-0.10	-28.57%	1	159	56.45%
DXC240517C00022000	2024-04-29 10:33AM EDT	22.00	0.40	0.05	0.15	0.00	-	6	375	55.86%
DXC240517C00023000	2024-04-30 11:32AM EDT	23.00	0.10	0.00	0.10	0.00	-	1	37	57.42%
DXC240517C00024000	2024-04-29 2:55PM EDT	24.00	0.15	0.00	0.05	0.00	-	2	645	59.38%
DXC240517C00025000	2024-04-24 9:30AM EDT	25.00	0.10	0.00	0.25	0.00	-	1	30	91.21%
DXC240517C00026000	2024-03-20 3:48PM EDT	26.00	0.10	0.00	0.50	0.00	-	2	3	118.75%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DXC240517P00017000	2024-04-30 9:54AM EDT	17.00	0.12	0.20	0.25	0.00	-	1	9	56.25%
DXC240517P00018000	2024-05-02 11:06AM EDT	18.00	0.49	0.50	0.55	+0.09	+22.50%	1	46	57.03%
DXC240517P00019000	2024-05-01 3:50PM EDT	19.00	0.85	0.95	1.00	0.00	-	4	394	56.06%
DXC240517P00020000	2024-04-30 11:29AM EDT	20.00	1.00	1.55	1.65	0.00	-	1	222	55.08%
DXC240517P00021000	2024-04-24 10:53AM EDT	21.00	0.90	2.30	2.40	0.00	-	4	53	51.56%
DXC240517P00022000	2024-04-24 1:43PM EDT	22.00	1.50	3.10	3.30	0.00	-	12	13	59.18%
DXC240517P00023000	2024-04-10 10:58AM EDT	23.00	2.09	4.10	4.20	0.00	-	-	10	50.78%