Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517C00007500 | 2024-04-23 10:13AM EDT | 2024-05-17 | 4.26 | 4.10 | 5.20 | 0.00 | - | - | 33 | 204.69% |
| DX240621C00007500 | 2023-12-21 10:58AM EDT | 2024-06-21 | 5.15 | 3.90 | 5.80 | 0.00 | - | 10 | 10 | 138.09% |
| DX240920C00007500 | 2024-05-01 10:35AM EDT | 2024-09-20 | 4.33 | 4.30 | 6.30 | +0.28 | +6.91% | 1 | 1 | 109.77% |
| DX241220C00007500 | 2024-05-01 11:01AM EDT | 2024-12-20 | 4.32 | 4.10 | 4.60 | +0.18 | +4.35% | 1 | 7 | 50.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621P00007500 | 2024-02-28 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 125.00% |
| DX240920P00007500 | 2024-02-15 4:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 56.64% |
© 2024 Yahoo. All rights reserved.